Ningbo Qrunning Cable
球冠电缆 BJ920682 Forward-adjusted BSE
5.41
+0.01
+0.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.33
High
5.55
Low
5.26
Prev close
5.40
Amplitude
5.37%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.33
MA10
5.43
MA20
5.54
MA60
5.75
Ningbo Qrunning Cable
BJ920682
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.82M
Net main flow, 5 days
-4.23M
Net main flow, 10 days
-7.08M
Super-large orders 0 · Large orders -1.82M · Net main ratio -18.78%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.33 | 5.55 | 5.26 | 5.41 | 3M |
| 2 | 2026-11-05 | 5.28 | 5.47 | 5.25 | 5.40 | 2M |
| 3 | 2026-11-04 | 5.27 | 5.33 | 5.18 | 5.30 | 2M |
| 4 | 2026-11-03 | 5.33 | 5.37 | 5.22 | 5.24 | 2M |
| 5 | 2026-11-02 | 5.31 | 5.34 | 5.22 | 5.30 | 1M |
| 6 | 2026-10-30 | 5.34 | 5.41 | 5.24 | 5.29 | 1M |
| 7 | 2026-10-29 | 5.56 | 5.60 | 5.34 | 5.36 | 2M |
| 8 | 2026-10-28 | 5.65 | 5.70 | 5.60 | 5.63 | 2M |
| 9 | 2026-10-27 | 5.68 | 5.74 | 5.56 | 5.65 | 1M |
| 10 | 2026-10-26 | 5.68 | 5.75 | 5.66 | 5.70 | 1M |
| 11 | 2026-10-23 | 5.61 | 5.68 | 5.45 | 5.68 | 2M |
| 12 | 2026-10-22 | 5.65 | 5.69 | 5.59 | 5.61 | 1M |
52W
Data range
5.18
2.7%
13.65
High/low over the last 250 trading days, and where the price sits.
← Stocks