Ningbo Scientz Biotechnology

新芝生物 BJ920685 Forward-adjusted BSE
11.66 -0.16 -1.35%
Sectors
ThemeSynthetic Biology -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.55
High
11.85
Low
11.47
Prev close
11.82
Amplitude
3.21%
Volume
760.1K
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
11.49
MA10
11.47
MA20
11.57
MA60
12.05
🕰 Time machine Pick a date to see history up to that day
Ningbo Scientz Biotechnology BJ920685
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-610.84K
Net main flow, 5 days
-2.19M
Net main flow, 10 days
-2.00M

Super-large orders 0 · Large orders -610.84K · Net main ratio -11.61%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.55 11.85 11.47 11.66 760K
2 2026-11-05 11.46 11.96 11.31 11.82 1M
3 2026-11-04 11.04 11.43 11.00 11.36 855K
4 2026-11-03 11.55 11.62 11.12 11.15 469K
5 2026-11-02 11.33 11.55 11.12 11.44 450K
6 2026-10-30 11.34 11.69 11.15 11.17 571K
7 2026-10-29 11.85 11.85 11.32 11.41 394K
8 2026-10-28 11.42 11.80 11.35 11.79 562K
9 2026-10-27 11.65 11.71 11.12 11.29 328K
10 2026-10-26 11.47 11.75 11.41 11.63 470K
11 2026-10-23 11.27 11.59 11.01 11.52 593K
12 2026-10-22 11.63 11.71 11.25 11.40 507K

52W

Data range
9.76 19.1% 19.70

High/low over the last 250 trading days, and where the price sits.

← Stocks