Wei Hai Creditfan Ventilator

克莱特 BJ920689 Forward-adjusted BSE
17.08 -0.44 -2.51%
Sectors
ThemeCold Chain Logistics -1.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.05
High
17.32
Low
16.50
Prev close
17.52
Amplitude
4.68%
Volume
482.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.94
MA10
17.23
MA20
17.72
MA60
19.26
🕰 Time machine Pick a date to see history up to that day
Wei Hai Creditfan Ventilator BJ920689
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.73M
Net main flow, 5 days
-5.95M
Net main flow, 10 days
-9.68M

Super-large orders 0 · Large orders -1.73M · Net main ratio -28.77%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.05 17.32 16.50 17.08 482K
2 2026-11-05 16.74 17.62 16.74 17.52 598K
3 2026-11-04 16.52 16.90 16.20 16.86 509K
4 2026-11-03 16.71 17.00 16.36 16.55 363K
5 2026-11-02 16.67 16.75 16.10 16.68 393K
6 2026-10-30 17.02 17.35 16.42 16.42 587K
7 2026-10-29 17.75 17.98 17.18 17.21 448K
8 2026-10-28 17.67 17.97 17.50 17.73 390K
9 2026-10-27 18.33 18.49 17.80 17.81 284K
10 2026-10-26 18.33 18.75 18.09 18.39 343K
11 2026-10-23 18.03 18.45 17.38 18.36 499K
12 2026-10-22 18.16 18.41 17.85 18.00 390K

52W

Data range
16.10 3.8% 41.79

High/low over the last 250 trading days, and where the price sits.

← Stocks