Ahwit Precision

阿为特 BJ920693 Forward-adjusted BSE
21.30 -0.51 -2.34%
Sectors
ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.03
High
21.68
Low
20.97
Prev close
21.81
Amplitude
3.26%
Volume
363.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.18
MA10
21.37
MA20
21.79
MA60
22.91
🕰 Time machine Pick a date to see history up to that day
Ahwit Precision BJ920693
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.86M
Net main flow, 5 days
-4.36M
Net main flow, 10 days
-10.79M

Super-large orders 0 · Large orders -1.86M · Net main ratio -29.25%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.03 21.68 20.97 21.30 364K
2 2026-11-05 21.34 22.00 21.14 21.81 548K
3 2026-11-04 20.49 21.35 20.41 21.25 448K
4 2026-11-03 20.99 21.29 20.40 20.54 309K
5 2026-11-02 20.39 21.30 20.16 21.00 503K
6 2026-10-30 21.03 21.66 20.12 20.12 709K
7 2026-10-29 22.80 22.80 21.28 21.29 649K
8 2026-10-28 21.90 22.38 21.67 22.28 394K
9 2026-10-27 22.90 22.90 21.71 21.91 358K
10 2026-10-26 22.15 22.63 21.93 22.19 468K
11 2026-10-23 21.70 22.34 21.07 22.34 583K
12 2026-10-22 21.70 22.30 21.60 21.90 339K

52W

Data range
20.12 4.4% 47.02

High/low over the last 250 trading days, and where the price sits.

← Stocks