ZYfire Hose

中裕科技 BJ920694 Forward-adjusted BSE
14.16 -0.21 -1.46%
Sectors
ThemeShale Gas -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.16
High
14.31
Low
14.03
Prev close
14.37
Amplitude
1.95%
Volume
304.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.18
MA10
14.73
MA20
15.28
MA60
15.76
🕰 Time machine Pick a date to see history up to that day
ZYfire Hose BJ920694
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+734.65K
Net main flow, 5 days
-13.76M
Net main flow, 10 days
-17.41M

Super-large orders 0 · Large orders +734.65K · Net main ratio +11.72%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.16 14.31 14.03 14.16 305K
2 2026-11-05 14.20 14.58 14.08 14.37 428K
3 2026-11-04 14.12 14.28 13.85 14.13 441K
4 2026-11-03 14.36 14.50 13.86 14.00 451K
5 2026-11-02 14.50 14.56 13.84 14.25 714K
6 2026-10-30 14.59 14.71 13.86 13.86 615K
7 2026-10-29 15.13 15.45 14.54 14.66 1M
8 2026-10-28 15.82 16.00 14.85 15.35 2M
9 2026-10-27 16.02 16.62 15.92 16.43 930K
10 2026-10-26 15.65 16.25 15.65 16.10 582K
11 2026-10-23 15.47 15.88 15.16 15.79 552K
12 2026-10-22 15.76 15.89 15.46 15.61 340K

52W

Data range
12.05 17.0% 24.49

High/low over the last 250 trading days, and where the price sits.

← Stocks