Zhejiang Haosheng Electronic Technology

豪声电子 BJ920701 Forward-adjusted BSE
9.62 +0.15 +1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.80
Low
9.40
Prev close
9.47
Amplitude
4.22%
Volume
748.3K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.32
MA10
9.73
MA20
10.01
MA60
11.44
🕰 Time machine Pick a date to see history up to that day
Zhejiang Haosheng Electronic Technology BJ920701
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.20M
Net main flow, 5 days
-6.52M
Net main flow, 10 days
-5.53M

Super-large orders 0 · Large orders -1.20M · Net main ratio -28.22%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 9.50 9.80 9.40 9.62 748K
2 2026-11-04 9.36 9.49 9.09 9.47 511K
3 2026-11-03 9.27 9.48 9.18 9.28 456K
4 2026-11-02 9.11 9.38 8.84 9.26 915K
5 2026-10-30 9.63 9.81 8.93 8.98 1M
6 2026-10-29 10.04 10.18 9.59 9.65 838K
7 2026-10-28 10.08 10.30 10.06 10.14 487K
8 2026-10-27 10.47 10.54 10.06 10.07 532K
9 2026-10-26 10.30 10.65 10.29 10.45 724K
10 2026-10-23 10.03 10.52 9.85 10.42 1M
11 2026-10-22 10.30 10.43 10.11 10.18 497K
12 2026-10-21 10.32 10.55 10.23 10.33 571K

52W

Data range
8.84 5.1% 24.21

High/low over the last 250 trading days, and where the price sits.

← Stocks