Beijing Groundsun Technology

广厦环能 BJ920703 Forward-adjusted BSE
8.78 -0.04 -0.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.67
High
8.86
Low
8.47
Prev close
8.82
Amplitude
4.42%
Volume
648.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.66
MA10
8.70
MA20
8.95
MA60
9.52
🕰 Time machine Pick a date to see history up to that day
Beijing Groundsun Technology BJ920703
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+813.68K
Net main flow, 5 days
-494.63K
Net main flow, 10 days
-2.71M

Super-large orders 0 · Large orders +813.68K · Net main ratio +30.96%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.67 8.86 8.47 8.78 648K
2 2026-11-05 8.62 8.90 8.56 8.82 688K
3 2026-11-04 8.52 8.72 8.46 8.62 336K
4 2026-11-03 8.58 8.69 8.37 8.54 307K
5 2026-11-02 8.50 8.55 8.22 8.55 420K
6 2026-10-30 8.40 8.67 8.32 8.33 525K
7 2026-10-29 8.74 8.93 8.38 8.38 528K
8 2026-10-28 8.65 8.99 8.64 8.82 800K
9 2026-10-27 9.12 9.27 8.95 8.97 338K
10 2026-10-26 9.26 9.39 9.02 9.18 343K
11 2026-10-23 9.04 9.21 8.80 9.20 442K
12 2026-10-22 9.18 9.28 8.92 9.00 500K

52W

Data range
8.22 6.4% 16.97

High/low over the last 250 trading days, and where the price sits.

← Stocks