Hebei Ruixing Gas Equipment

瑞星股份 BJ920717 Forward-adjusted BSE
6.29 -0.13 -2.02%
Sectors
ThemeNatural Gas -0.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.35
High
6.43
Low
6.18
Prev close
6.42
Amplitude
3.89%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.27
MA10
6.24
MA20
6.26
MA60
6.98
🕰 Time machine Pick a date to see history up to that day
Hebei Ruixing Gas Equipment BJ920717
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-200.23K
Net main flow, 5 days
-1.89M
Net main flow, 10 days
-695.06K

Super-large orders 0 · Large orders -200.23K · Net main ratio -4.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.35 6.43 6.18 6.29 2M
2 2026-11-05 6.26 6.44 6.17 6.42 514K
3 2026-11-04 6.14 6.28 6.06 6.27 759K
4 2026-11-03 6.15 6.27 6.03 6.18 657K
5 2026-11-02 6.19 6.22 5.96 6.20 758K
6 2026-10-30 6.15 6.39 6.04 6.06 777K
7 2026-10-29 6.22 6.40 6.12 6.15 688K
8 2026-10-28 6.12 6.35 6.12 6.28 477K
9 2026-10-27 6.43 6.45 6.11 6.19 525K
10 2026-10-26 6.19 6.54 6.13 6.31 512K
11 2026-10-23 6.22 6.31 5.93 6.31 717K
12 2026-10-22 6.26 6.42 6.16 6.18 418K

52W

Data range
5.93 3.6% 15.97

High/low over the last 250 trading days, and where the price sits.

← Stocks