WUXI Yoshioka Precision Technology
吉冈精密 BJ920720 Forward-adjusted BSE
7.09
-0.05
-0.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.02
High
7.18
Low
6.92
Prev close
7.14
Amplitude
3.64%
Volume
616.9K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.98
MA10
7.10
MA20
7.20
MA60
8.33
WUXI Yoshioka Precision Technology
BJ920720
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.04M
Net main flow, 5 days
-2.69M
Net main flow, 10 days
-6.25M
Super-large orders 0 · Large orders -1.04M · Net main ratio -12.74%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.02 | 7.18 | 6.92 | 7.09 | 617K |
| 2 | 2026-11-05 | 6.95 | 7.25 | 6.95 | 7.14 | 2M |
| 3 | 2026-11-04 | 6.77 | 7.03 | 6.71 | 6.98 | 1M |
| 4 | 2026-11-03 | 6.88 | 7.04 | 6.75 | 6.80 | 1M |
| 5 | 2026-11-02 | 6.78 | 7.03 | 6.72 | 6.89 | 1M |
| 6 | 2026-10-30 | 7.11 | 7.22 | 6.70 | 6.77 | 2M |
| 7 | 2026-10-29 | 7.47 | 7.56 | 7.11 | 7.16 | 2M |
| 8 | 2026-10-28 | 7.30 | 7.66 | 7.18 | 7.49 | 3M |
| 9 | 2026-10-27 | 7.49 | 7.56 | 7.21 | 7.21 | 1M |
| 10 | 2026-10-26 | 7.43 | 7.60 | 7.31 | 7.44 | 1M |
| 11 | 2026-10-23 | 7.25 | 7.48 | 7.00 | 7.46 | 2M |
| 12 | 2026-10-22 | 7.28 | 7.47 | 7.24 | 7.25 | 1M |
52W
Data range
6.70
3.6%
17.57
High/low over the last 250 trading days, and where the price sits.
← Stocks