Huifeng Diamond
惠丰钻石 BJ920725 Forward-adjusted BSE
64.88
-4.50
-6.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.02
High
66.90
Low
64.01
Prev close
69.38
Amplitude
4.17%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.69
MA10
66.47
MA20
69.60
MA60
78.03
Huifeng Diamond
BJ920725
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-52.24M
Net main flow, 5 days
-7.54M
Net main flow, 10 days
-72.82M
Super-large orders -5.05M · Large orders -47.19M · Net main ratio -25.72%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 64.02 | 66.90 | 64.01 | 64.88 | 3M |
| 2 | 2026-11-05 | 67.50 | 72.43 | 67.00 | 69.38 | 4M |
| 3 | 2026-11-04 | 64.78 | 73.60 | 62.66 | 70.18 | 4M |
| 4 | 2026-11-03 | 68.27 | 69.30 | 63.90 | 64.00 | 3M |
| 5 | 2026-11-02 | 66.66 | 71.00 | 64.50 | 70.01 | 4M |
| 6 | 2026-10-30 | 62.26 | 69.79 | 62.00 | 65.72 | 4M |
| 7 | 2026-10-29 | 67.00 | 72.00 | 65.80 | 68.04 | 5M |
| 8 | 2026-10-28 | 64.04 | 65.00 | 62.65 | 65.00 | 2M |
| 9 | 2026-10-27 | 66.66 | 68.30 | 62.35 | 62.36 | 2M |
| 10 | 2026-10-26 | 69.01 | 69.42 | 65.00 | 65.10 | 3M |
| 11 | 2026-10-23 | 66.50 | 70.27 | 65.01 | 69.70 | 3M |
| 12 | 2026-10-22 | 71.38 | 72.29 | 68.00 | 68.59 | 2M |
52W
Data range
28.35
37.0%
127.00
High/low over the last 250 trading days, and where the price sits.
← Stocks