Changchun Zhulaoliu Food

朱老六 BJ920726 Forward-adjusted BSE
15.35 -0.21 -1.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.30
High
15.65
Low
15.20
Prev close
15.56
Amplitude
2.89%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.40
MA10
15.55
MA20
15.93
MA60
16.22
🕰 Time machine Pick a date to see history up to that day
Changchun Zhulaoliu Food BJ920726
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.27M
Net main flow, 5 days
-6.91M
Net main flow, 10 days
-37.36M

Super-large orders 0 · Large orders -1.27M · Net main ratio -4.06%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.30 15.65 15.20 15.35 1M
2 2026-11-05 15.15 15.70 15.03 15.56 3M
3 2026-11-04 15.18 15.18 14.65 15.11 2M
4 2026-11-03 15.46 15.71 15.30 15.50 2M
5 2026-11-02 14.93 15.67 14.65 15.46 3M
6 2026-10-30 14.91 15.89 14.80 15.05 2M
7 2026-10-29 15.80 16.21 15.00 15.16 3M
8 2026-10-28 16.18 16.19 15.67 15.94 2M
9 2026-10-27 16.19 16.79 15.90 16.22 3M
10 2026-10-26 16.24 17.17 16.11 16.13 3M
11 2026-10-23 16.90 17.30 15.78 16.57 4M
12 2026-10-22 17.11 17.40 16.63 16.77 3M

52W

Data range
13.77 9.1% 31.07

High/low over the last 250 trading days, and where the price sits.

← Stocks