Guangdong Winsun BIO-Pharmaceutical
永顺生物 BJ920729 Forward-adjusted BSE
6.16
+0.07
+1.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.06
High
6.21
Low
6.02
Prev close
6.09
Amplitude
3.12%
Volume
935.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.03
MA10
6.11
MA20
6.32
MA60
6.72
Guangdong Winsun BIO-Pharmaceutical
BJ920729
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-355.32K
Net main flow, 5 days
+1.85M
Net main flow, 10 days
+51.89K
Super-large orders 0 · Large orders -355.32K · Net main ratio -10.53%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.06 | 6.21 | 6.02 | 6.16 | 936K |
| 2 | 2026-11-05 | 5.96 | 6.15 | 5.96 | 6.09 | 619K |
| 3 | 2026-11-04 | 5.94 | 6.05 | 5.82 | 5.99 | 738K |
| 4 | 2026-11-03 | 6.00 | 6.07 | 5.88 | 5.92 | 570K |
| 5 | 2026-11-02 | 6.05 | 6.09 | 5.91 | 5.99 | 856K |
| 6 | 2026-10-30 | 6.08 | 6.20 | 5.95 | 5.97 | 890K |
| 7 | 2026-10-29 | 6.26 | 6.36 | 6.11 | 6.11 | 452K |
| 8 | 2026-10-28 | 6.18 | 6.46 | 6.16 | 6.31 | 628K |
| 9 | 2026-10-27 | 6.31 | 6.43 | 6.15 | 6.20 | 584K |
| 10 | 2026-10-26 | 6.30 | 6.47 | 6.30 | 6.34 | 486K |
| 11 | 2026-10-23 | 6.37 | 6.38 | 6.09 | 6.35 | 1M |
| 12 | 2026-10-22 | 6.51 | 6.59 | 6.30 | 6.30 | 983K |
52W
Data range
5.82
5.3%
12.30
High/low over the last 250 trading days, and where the price sits.
← Stocks