Jiangsu Deyuan Pharmaceutical

德源药业 BJ920735 Forward-adjusted BSE
23.80 -0.30 -1.24%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.44
High
24.03
Low
23.27
Prev close
24.10
Amplitude
3.15%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.65
MA10
24.51
MA20
25.04
MA60
25.40
🕰 Time machine Pick a date to see history up to that day
Jiangsu Deyuan Pharmaceutical BJ920735
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.47M
Net main flow, 5 days
-33.61M
Net main flow, 10 days
-54.38M

Super-large orders 0 · Large orders -2.47M · Net main ratio -6.99%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.44 24.03 23.27 23.80 1M
2 2026-11-05 23.61 24.30 23.53 24.10 2M
3 2026-11-04 23.27 23.80 23.16 23.65 2M
4 2026-11-03 23.47 23.67 23.16 23.26 2M
5 2026-11-02 23.97 23.99 23.08 23.46 2M
6 2026-10-30 24.86 25.14 23.91 23.98 4M
7 2026-10-29 25.25 25.90 25.03 25.85 2M
8 2026-10-28 25.20 25.84 25.07 25.47 2M
9 2026-10-27 26.50 26.50 25.18 25.24 2M
10 2026-10-26 26.26 26.86 26.00 26.28 2M
11 2026-10-23 25.52 26.58 25.10 26.28 2M
12 2026-10-22 25.65 26.25 25.50 25.85 2M

52W

Data range
22.01 7.3% 46.65

High/low over the last 250 trading days, and where the price sits.

← Stocks