Hunan Huitong Advanced Materials

惠同新材 BJ920751 Forward-adjusted BSE
14.07 +0.22 +1.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.79
High
14.26
Low
13.74
Prev close
13.85
Amplitude
3.75%
Volume
565.6K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.62
MA10
13.99
MA20
14.33
MA60
15.29
🕰 Time machine Pick a date to see history up to that day
Hunan Huitong Advanced Materials BJ920751
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-339.61K
Net main flow, 5 days
-3.25M
Net main flow, 10 days
-3.64M

Super-large orders 0 · Large orders -339.61K · Net main ratio -5.12%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.79 14.26 13.74 14.07 566K
2 2026-11-04 13.49 13.93 13.41 13.85 350K
3 2026-11-03 13.50 13.93 13.32 13.53 486K
4 2026-11-02 13.40 14.33 13.02 13.58 1M
5 2026-10-30 13.87 13.88 13.08 13.08 1M
6 2026-10-29 14.41 14.47 13.92 14.00 307K
7 2026-10-28 14.13 14.70 14.13 14.41 436K
8 2026-10-27 14.48 14.79 14.18 14.19 480K
9 2026-10-26 14.66 15.00 14.46 14.46 367K
10 2026-10-23 14.14 14.82 13.62 14.72 784K
11 2026-10-22 14.29 14.52 14.12 14.28 345K
12 2026-10-21 14.44 14.46 14.13 14.22 409K

52W

Data range
13.02 6.7% 28.71

High/low over the last 250 trading days, and where the price sits.

← Stocks