TianFangBiao Standardization Certification & Testing

天纺标 BJ920753 Forward-adjusted BSE
14.70 -0.30 -2.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.50
High
15.20
Low
14.50
Prev close
15.00
Amplitude
4.67%
Volume
633.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.64
MA10
14.53
MA20
14.55
MA60
15.06
🕰 Time machine Pick a date to see history up to that day
TianFangBiao Standardization Certification & Testing BJ920753
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.32M
Net main flow, 5 days
-7.47M
Net main flow, 10 days
-14.05M

Super-large orders 0 · Large orders -2.32M · Net main ratio -14.30%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.50 15.20 14.50 14.70 634K
2 2026-11-05 14.68 15.60 14.65 15.00 863K
3 2026-11-04 14.57 14.80 14.00 14.78 769K
4 2026-11-03 14.31 15.58 14.06 14.55 1M
5 2026-11-02 14.00 14.39 13.86 14.19 301K
6 2026-10-30 14.26 14.46 13.80 13.95 413K
7 2026-10-29 14.59 14.80 14.27 14.27 398K
8 2026-10-28 14.72 14.77 14.48 14.54 305K
9 2026-10-27 14.81 15.07 14.50 14.52 341K
10 2026-10-26 14.78 15.10 14.72 14.83 415K
11 2026-10-23 14.60 14.90 14.20 14.80 772K
12 2026-10-22 14.48 14.88 14.46 14.55 687K

52W

Data range
13.80 6.7% 27.21

High/low over the last 250 trading days, and where the price sits.

← Stocks