Shenzhen Meizhigao Technology

美之高 BJ920765 Forward-adjusted BSE
9.48 -0.25 -2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.85
High
9.85
Low
9.35
Prev close
9.73
Amplitude
5.14%
Volume
507.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.44
MA10
9.54
MA20
9.99
MA60
11.74
🕰 Time machine Pick a date to see history up to that day
Shenzhen Meizhigao Technology BJ920765
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-264.95K
Net main flow, 5 days
-3.08M
Net main flow, 10 days
-5.33M

Super-large orders 0 · Large orders -264.95K · Net main ratio -6.00%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.85 9.85 9.35 9.48 507K
2 2026-11-05 9.33 9.85 9.33 9.73 714K
3 2026-11-04 9.28 9.46 9.12 9.41 486K
4 2026-11-03 9.30 9.53 9.15 9.20 490K
5 2026-11-02 9.20 9.47 9.04 9.39 811K
6 2026-10-30 9.51 9.69 9.02 9.05 920K
7 2026-10-29 9.73 10.03 9.52 9.52 786K
8 2026-10-28 9.65 9.98 9.65 9.88 867K
9 2026-10-27 10.19 10.28 9.66 9.68 576K
10 2026-10-26 10.04 10.41 10.01 10.10 657K
11 2026-10-23 10.00 10.20 9.55 10.15 950K
12 2026-10-22 10.25 10.44 10.02 10.02 422K

52W

Data range
9.02 1.6% 37.34

High/low over the last 250 trading days, and where the price sits.

← Stocks