Zhejiang Energy PV TECH

艾能聚 BJ920770 Forward-adjusted BSE
13.85 -0.45 -3.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.60
High
15.22
Low
13.47
Prev close
14.30
Amplitude
12.24%
Volume
20.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
11.67
MA10
10.49
MA20
10.16
MA60
10.29
🕰 Time machine Pick a date to see history up to that day
Zhejiang Energy PV TECH BJ920770
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-433.89K
Net main flow, 5 days
-1.89M
Net main flow, 10 days
-7.94M

Super-large orders 0 · Large orders -433.89K · Net main ratio -2.65%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.60 15.22 13.47 13.85 21M
2 2026-11-05 12.57 15.49 12.55 14.30 33M
3 2026-11-04 9.19 11.92 8.87 11.92 19M
4 2026-11-03 9.06 9.42 9.05 9.17 2M
5 2026-11-02 8.95 9.20 8.78 9.09 2M
6 2026-10-30 9.11 9.30 8.81 8.81 2M
7 2026-10-29 9.45 9.54 9.13 9.15 1M
8 2026-10-28 9.47 9.59 9.39 9.48 1M
9 2026-10-27 9.66 9.83 9.43 9.46 1M
10 2026-10-26 9.70 9.84 9.60 9.62 1M
11 2026-10-23 9.40 9.70 9.09 9.70 2M
12 2026-10-22 9.68 9.75 9.42 9.42 2M

52W

Data range
8.78 33.3% 23.99

High/low over the last 250 trading days, and where the price sits.

← Stocks