Chengdu RICH Technology
瑞奇智造 BJ920781 Forward-adjusted BSE
5.07
-0.07
-1.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.06
High
5.16
Low
4.99
Prev close
5.14
Amplitude
3.31%
Volume
780.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.04
MA10
5.09
MA20
5.22
MA60
5.56
Chengdu RICH Technology
BJ920781
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-502.95K
Net main flow, 5 days
-2.63M
Net main flow, 10 days
-7.32M
Super-large orders 0 · Large orders -502.95K · Net main ratio -10.62%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.06 | 5.16 | 4.99 | 5.07 | 780K |
| 2 | 2026-11-05 | 5.02 | 5.17 | 5.00 | 5.14 | 937K |
| 3 | 2026-11-04 | 4.97 | 5.07 | 4.88 | 5.02 | 853K |
| 4 | 2026-11-03 | 5.05 | 5.08 | 4.88 | 4.96 | 954K |
| 5 | 2026-11-02 | 4.92 | 5.03 | 4.83 | 5.00 | 802K |
| 6 | 2026-10-30 | 5.04 | 5.15 | 4.90 | 4.91 | 944K |
| 7 | 2026-10-29 | 5.22 | 5.25 | 5.06 | 5.08 | 635K |
| 8 | 2026-10-28 | 5.23 | 5.30 | 5.13 | 5.21 | 574K |
| 9 | 2026-10-27 | 5.35 | 5.40 | 5.15 | 5.18 | 793K |
| 10 | 2026-10-26 | 5.22 | 5.43 | 5.22 | 5.32 | 1M |
| 11 | 2026-10-23 | 5.16 | 5.30 | 5.04 | 5.25 | 1M |
| 12 | 2026-10-22 | 5.28 | 5.35 | 5.16 | 5.18 | 863K |
52W
Data range
4.72
5.4%
11.26
High/low over the last 250 trading days, and where the price sits.
← Stocks