Inner Mongolia CHEVALESE Dairy Group

骑士乳业 BJ920786 Forward-adjusted BSE
6.99 0.00 0.00%
Sectors
ThemeDairy -0.25% ThemeAgricultural Planting -0.23% ThemeWestern Development +0.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.97
High
7.07
Low
6.95
Prev close
6.99
Amplitude
1.72%
Volume
6.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
7.04
MA10
6.89
MA20
6.93
MA60
7.36
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia CHEVALESE Dairy Group BJ920786
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+6.82M
Net main flow, 5 days
+9.01M
Net main flow, 10 days
-14.11M

Super-large orders +2.22M · Large orders +4.60M · Net main ratio +5.27%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 6.97 7.07 6.95 6.99 6M
2 2026-11-06 7.00 7.16 6.90 6.99 11M
3 2026-11-05 6.89 7.23 6.88 7.11 15M
4 2026-11-04 7.04 7.06 6.80 6.97 16M
5 2026-11-03 6.87 7.21 6.82 7.12 19M
6 2026-11-02 6.69 7.03 6.39 6.86 15M
7 2026-10-30 6.65 6.95 6.48 6.75 13M
8 2026-10-29 6.75 6.90 6.64 6.64 7M
9 2026-10-28 6.67 6.90 6.60 6.78 7M
10 2026-10-27 6.73 6.95 6.57 6.65 8M
11 2026-10-26 6.65 6.98 6.65 6.80 9M
12 2026-10-23 6.55 6.74 6.41 6.63 7M

52W

Data range
5.26 21.9% 13.17

High/low over the last 250 trading days, and where the price sits.

← Stocks