Nanjing Liandi Information Systems

联迪信息 BJ920790 Forward-adjusted BSE
19.97 +0.10 +0.50%
Sectors
ThemePower IoT +3.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.53
High
20.27
Low
19.53
Prev close
19.87
Amplitude
3.72%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.29
MA10
19.86
MA20
20.86
MA60
22.68
🕰 Time machine Pick a date to see history up to that day
Nanjing Liandi Information Systems BJ920790
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.59M
Net main flow, 5 days
+3.36M
Net main flow, 10 days
-15.42M

Super-large orders -1.08M · Large orders +3.67M · Net main ratio +5.08%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.53 20.27 19.53 19.97 2M
2 2026-11-04 19.88 20.30 18.63 19.87 3M
3 2026-11-03 19.02 20.10 18.94 19.25 3M
4 2026-11-02 18.23 20.33 18.22 19.54 4M
5 2026-10-30 19.15 19.76 17.84 17.84 2M
6 2026-10-29 19.70 20.35 19.58 19.60 1M
7 2026-10-28 19.67 20.19 19.54 19.99 1M
8 2026-10-27 21.05 21.45 19.61 19.63 2M
9 2026-10-26 21.43 21.93 21.01 21.07 2M
10 2026-10-23 20.12 22.18 20.12 21.87 3M
11 2026-10-22 21.37 22.20 20.75 20.75 2M
12 2026-10-21 21.27 22.45 21.20 21.59 2M

52W

Data range
17.22 8.3% 50.25

High/low over the last 250 trading days, and where the price sits.

← Stocks