Liaoning Donghe New Materials

东和新材 BJ920792 Forward-adjusted BSE
8.90 -0.11 -1.22%
Sectors
ThemeMinor Metals Concept -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.87
High
8.93
Low
8.52
Prev close
9.01
Amplitude
4.55%
Volume
395.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.82
MA10
8.95
MA20
9.06
MA60
9.45
🕰 Time machine Pick a date to see history up to that day
Liaoning Donghe New Materials BJ920792
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-717.92K
Net main flow, 5 days
-3.80M
Net main flow, 10 days
-5.19M

Super-large orders 0 · Large orders -717.92K · Net main ratio -38.16%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.87 8.93 8.52 8.90 395K
2 2026-11-05 8.78 9.01 8.65 9.01 455K
3 2026-11-04 8.63 8.78 8.47 8.78 410K
4 2026-11-03 8.78 8.82 8.57 8.63 229K
5 2026-11-02 8.78 8.82 8.49 8.79 430K
6 2026-10-30 8.80 8.85 8.48 8.78 502K
7 2026-10-29 9.11 9.11 8.82 8.84 663K
8 2026-10-28 9.24 9.27 9.04 9.24 454K
9 2026-10-27 9.39 9.39 9.02 9.27 662K
10 2026-10-26 9.28 9.41 9.20 9.28 754K
11 2026-10-23 9.26 9.33 8.95 9.32 582K
12 2026-10-22 9.14 9.29 9.08 9.17 593K

52W

Data range
8.47 7.2% 14.46

High/low over the last 250 trading days, and where the price sits.

← Stocks