Jiangsu Polygee Environmental Technology

保丽洁 BJ920802 Forward-adjusted BSE
9.80 -0.19 -1.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.87
High
9.98
Low
9.36
Prev close
9.99
Amplitude
6.21%
Volume
351.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.72
MA10
9.87
MA20
10.09
MA60
10.55
🕰 Time machine Pick a date to see history up to that day
Jiangsu Polygee Environmental Technology BJ920802
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.07M
Net main flow, 5 days
-2.25M
Net main flow, 10 days
-2.73M

Super-large orders 0 · Large orders -1.07M · Net main ratio -29.34%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.87 9.98 9.36 9.80 352K
2 2026-11-05 9.68 10.08 9.52 9.99 643K
3 2026-11-04 9.48 9.71 9.33 9.67 662K
4 2026-11-03 9.54 9.73 9.33 9.48 399K
5 2026-11-02 9.68 9.69 9.33 9.64 528K
6 2026-10-30 9.77 9.89 9.50 9.68 444K
7 2026-10-29 10.05 10.21 9.79 9.87 396K
8 2026-10-28 10.06 10.23 9.96 10.13 341K
9 2026-10-27 10.28 10.43 9.96 10.09 246K
10 2026-10-26 10.17 10.50 10.16 10.31 316K
11 2026-10-23 10.19 10.39 9.88 10.26 272K
12 2026-10-22 10.27 10.37 10.11 10.22 335K

52W

Data range
9.09 7.2% 18.95

High/low over the last 250 trading days, and where the price sits.

← Stocks