Monte Bianco Diamond Applications
奔朗新材 BJ920807 Forward-adjusted BSE
7.94
-0.17
-2.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.78
High
8.12
Low
7.73
Prev close
8.11
Amplitude
4.81%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.92
MA10
7.96
MA20
8.19
MA60
8.97
Monte Bianco Diamond Applications
BJ920807
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.37M
Net main flow, 5 days
+291.10K
Net main flow, 10 days
-2.06M
Super-large orders 0 · Large orders -1.37M · Net main ratio -15.07%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.78 | 8.12 | 7.73 | 7.94 | 2M |
| 2 | 2026-11-05 | 7.93 | 8.21 | 7.90 | 8.11 | 2M |
| 3 | 2026-11-04 | 7.79 | 8.01 | 7.63 | 7.97 | 2M |
| 4 | 2026-11-03 | 7.81 | 7.97 | 7.70 | 7.78 | 1M |
| 5 | 2026-11-02 | 7.75 | 7.88 | 7.57 | 7.80 | 2M |
| 6 | 2026-10-30 | 7.80 | 7.95 | 7.59 | 7.59 | 2M |
| 7 | 2026-10-29 | 8.27 | 8.45 | 7.92 | 7.95 | 2M |
| 8 | 2026-10-28 | 8.11 | 8.25 | 8.05 | 8.17 | 1M |
| 9 | 2026-10-27 | 8.26 | 8.36 | 8.02 | 8.09 | 1M |
| 10 | 2026-10-26 | 8.29 | 8.55 | 8.23 | 8.24 | 1M |
| 11 | 2026-10-23 | 8.09 | 8.35 | 7.86 | 8.34 | 2M |
| 12 | 2026-10-22 | 8.30 | 8.41 | 8.16 | 8.18 | 1M |
52W
Data range
7.57
2.7%
21.06
High/low over the last 250 trading days, and where the price sits.
← Stocks