Liaoning Chunguang Intelligent Equipment Group
春光智能 BJ920810 Forward-adjusted BSE
7.60
-0.15
-1.94%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
7.76
Low
7.45
Prev close
7.75
Amplitude
4.00%
Volume
459.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.55
MA10
7.63
MA20
7.86
MA60
8.62
Liaoning Chunguang Intelligent Equipment Group
BJ920810
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+446.05K
Net main flow, 5 days
+6.17M
Net main flow, 10 days
-5.42M
Super-large orders 0 · Large orders +446.05K · Net main ratio +11.24%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 7.76 | 7.45 | 7.60 | 460K |
| 2 | 2026-11-05 | 7.43 | 7.78 | 7.43 | 7.75 | 691K |
| 3 | 2026-11-04 | 7.37 | 7.58 | 7.20 | 7.50 | 527K |
| 4 | 2026-11-03 | 7.39 | 7.65 | 7.34 | 7.38 | 532K |
| 5 | 2026-11-02 | 7.30 | 7.55 | 7.07 | 7.50 | 1M |
| 6 | 2026-10-30 | 7.49 | 7.60 | 7.17 | 7.18 | 945K |
| 7 | 2026-10-29 | 7.85 | 8.21 | 7.52 | 7.54 | 1M |
| 8 | 2026-10-28 | 7.60 | 8.17 | 7.60 | 7.96 | 2M |
| 9 | 2026-10-27 | 8.10 | 8.27 | 7.68 | 7.68 | 1M |
| 10 | 2026-10-26 | 8.48 | 8.65 | 8.05 | 8.20 | 3M |
| 11 | 2026-10-23 | 7.78 | 8.80 | 7.60 | 8.48 | 3M |
| 12 | 2026-10-22 | 8.01 | 8.20 | 7.80 | 7.83 | 646K |
52W
Data range
7.07
5.7%
16.29
High/low over the last 250 trading days, and where the price sits.
← Stocks