Nutrichem

颖泰生物 BJ920819 Forward-adjusted BSE
2.76 +0.06 +2.22%
Sectors
ThemeGMO +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.69
High
2.77
Low
2.69
Prev close
2.70
Amplitude
2.96%
Volume
5.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.70
MA10
2.79
MA20
2.91
MA60
3.01
🕰 Time machine Pick a date to see history up to that day
Nutrichem BJ920819
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-647.95K
Net main flow, 5 days
-6.06M
Net main flow, 10 days
-16.72M

Super-large orders 0 · Large orders -647.95K · Net main ratio -7.40%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.69 2.77 2.69 2.76 5M
2 2026-11-04 2.70 2.73 2.63 2.70 5M
3 2026-11-03 2.68 2.72 2.64 2.69 3M
4 2026-11-02 2.69 2.71 2.60 2.68 4M
5 2026-10-30 2.72 2.77 2.65 2.65 4M
6 2026-10-29 2.86 2.86 2.70 2.71 5M
7 2026-10-28 2.86 2.91 2.82 2.85 3M
8 2026-10-27 2.95 2.99 2.82 2.83 4M
9 2026-10-26 3.03 3.07 2.95 2.96 7M
10 2026-10-23 3.00 3.08 2.95 3.07 5M
11 2026-10-22 3.02 3.07 2.99 3.03 3M
12 2026-10-21 3.05 3.08 3.02 3.02 3M

52W

Data range
2.52 12.2% 4.49

High/low over the last 250 trading days, and where the price sits.

← Stocks