Shenzhen ZECHENG Electronics

则成电子 BJ920821 Forward-adjusted BSE
18.12 -0.93 -4.88%
Sectors
ThemeAI Glasses -2.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.90
High
18.45
Low
17.80
Prev close
19.05
Amplitude
3.41%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.43
MA10
18.83
MA20
19.72
MA60
19.77
🕰 Time machine Pick a date to see history up to that day
Shenzhen ZECHENG Electronics BJ920821
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.56M
Net main flow, 5 days
-21.05M
Net main flow, 10 days
-83.27M

Super-large orders -1.20M · Large orders -6.36M · Net main ratio -11.17%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.90 18.45 17.80 18.12 3M
2 2026-11-05 18.42 19.44 18.40 19.05 5M
3 2026-11-04 18.00 19.26 17.85 18.99 6M
4 2026-11-03 17.69 18.49 17.42 17.82 4M
5 2026-11-02 18.30 18.69 17.90 18.18 4M
6 2026-10-30 17.43 19.78 17.28 17.94 5M
7 2026-10-29 19.77 20.20 18.35 18.42 5M
8 2026-10-28 20.80 20.98 19.97 20.24 5M
9 2026-10-27 20.29 20.84 19.62 19.62 4M
10 2026-10-26 20.80 21.00 19.80 19.92 5M
11 2026-10-23 19.78 21.60 19.61 21.37 7M
12 2026-10-22 21.10 21.22 19.88 20.12 5M

52W

Data range
15.83 15.1% 31.03

High/low over the last 250 trading days, and where the price sits.

← Stocks