Dalian Gaishi Food

盖世食品 BJ920826 Forward-adjusted BSE
8.39 -0.29 -3.34%
Sectors
ThemePrepared Dishes -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.54
High
8.67
Low
8.39
Prev close
8.68
Amplitude
3.23%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.50
MA10
8.45
MA20
8.34
MA60
8.75
🕰 Time machine Pick a date to see history up to that day
Dalian Gaishi Food BJ920826
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.23M
Net main flow, 5 days
-12.29M
Net main flow, 10 days
-19.42M

Super-large orders 0 · Large orders -5.23M · Net main ratio -13.32%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.54 8.67 8.39 8.39 3M
2 2026-11-05 8.39 8.73 8.30 8.68 5M
3 2026-11-04 8.48 8.52 8.17 8.38 5M
4 2026-11-03 8.60 8.72 8.41 8.46 5M
5 2026-11-02 8.60 8.93 8.13 8.61 7M
6 2026-10-30 8.38 8.93 8.30 8.70 7M
7 2026-10-29 8.29 8.88 8.20 8.53 6M
8 2026-10-28 8.22 8.32 8.10 8.27 2M
9 2026-10-27 8.12 8.49 8.12 8.29 4M
10 2026-10-26 7.99 8.56 7.95 8.22 3M
11 2026-10-23 7.86 8.04 7.68 8.00 3M
12 2026-10-22 8.14 8.28 7.88 7.88 3M

52W

Data range
6.86 15.2% 16.94

High/low over the last 250 trading days, and where the price sits.

← Stocks