Shandong QILU Huaxin Industry

齐鲁华信 BJ920832 Forward-adjusted BSE
5.85 -0.08 -1.35%
Sectors
ThemeCoal Chemical Concept -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.86
High
5.94
Low
5.73
Prev close
5.93
Amplitude
3.54%
Volume
285.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.87
MA10
5.97
MA20
6.06
MA60
6.27
🕰 Time machine Pick a date to see history up to that day
Shandong QILU Huaxin Industry BJ920832
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-328.01K
Net main flow, 5 days
-5.00M
Net main flow, 10 days
-4.22M

Super-large orders 0 · Large orders -328.01K · Net main ratio -13.35%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.86 5.94 5.73 5.85 286K
2 2026-11-05 5.88 5.99 5.84 5.93 537K
3 2026-11-04 5.82 5.89 5.78 5.88 407K
4 2026-11-03 5.82 5.94 5.75 5.84 421K
5 2026-11-02 5.79 5.88 5.70 5.86 763K
6 2026-10-30 5.89 6.02 5.71 5.79 1M
7 2026-10-29 6.12 6.25 6.00 6.03 476K
8 2026-10-28 6.15 6.21 6.08 6.15 545K
9 2026-10-27 6.28 6.38 6.06 6.17 1M
10 2026-10-26 6.01 6.21 6.01 6.16 624K
11 2026-10-23 6.06 6.14 5.80 6.09 927K
12 2026-10-22 6.19 6.22 6.06 6.07 688K

52W

Data range
5.23 18.2% 8.64

High/low over the last 250 trading days, and where the price sits.

← Stocks