Chongqing Mexin Yishen Machinery

美心翼申 BJ920833 Forward-adjusted BSE
9.66 +0.01 +0.10%
Sectors
ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.40
High
9.68
Low
9.31
Prev close
9.65
Amplitude
3.83%
Volume
465.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.53
MA10
9.54
MA20
9.55
MA60
9.84
🕰 Time machine Pick a date to see history up to that day
Chongqing Mexin Yishen Machinery BJ920833
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.94M
Net main flow, 5 days
-5.65M
Net main flow, 10 days
-5.70M

Super-large orders 0 · Large orders -1.94M · Net main ratio -23.40%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.40 9.68 9.31 9.66 465K
2 2026-11-05 9.49 9.73 9.45 9.65 854K
3 2026-11-04 9.42 9.60 9.26 9.59 669K
4 2026-11-03 9.34 9.60 9.19 9.43 950K
5 2026-11-02 9.50 9.50 9.14 9.33 1M
6 2026-10-30 9.47 9.60 9.23 9.50 764K
7 2026-10-29 9.53 9.58 9.35 9.57 656K
8 2026-10-28 9.40 9.59 9.25 9.59 526K
9 2026-10-27 9.56 9.63 9.28 9.50 364K
10 2026-10-26 9.49 9.66 9.26 9.60 521K
11 2026-10-23 9.26 9.58 8.99 9.58 682K
12 2026-10-22 9.42 9.48 9.12 9.38 453K

52W

Data range
7.53 8.9% 31.51

High/low over the last 250 trading days, and where the price sits.

← Stocks