Zhenjiang Sanwei Conveying Equipment

三维装备 BJ920834 Forward-adjusted BSE
8.07 -0.05 -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.90
High
8.10
Low
7.84
Prev close
8.12
Amplitude
3.20%
Volume
459.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.94
MA10
8.02
MA20
8.11
MA60
8.91
🕰 Time machine Pick a date to see history up to that day
Zhenjiang Sanwei Conveying Equipment BJ920834
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.85M
Net main flow, 5 days
-5.55M
Net main flow, 10 days
-8.28M

Super-large orders 0 · Large orders -1.85M · Net main ratio -32.83%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.90 8.10 7.84 8.07 459K
2 2026-11-05 7.78 8.15 7.77 8.12 785K
3 2026-11-04 7.75 7.93 7.63 7.84 682K
4 2026-11-03 7.79 7.96 7.69 7.76 723K
5 2026-11-02 7.77 7.90 7.52 7.90 617K
6 2026-10-30 7.94 8.05 7.55 7.75 767K
7 2026-10-29 8.16 8.35 7.96 8.04 489K
8 2026-10-28 8.30 8.30 8.04 8.27 498K
9 2026-10-27 8.31 8.39 8.02 8.14 493K
10 2026-10-26 8.20 8.46 8.19 8.31 817K
11 2026-10-23 8.08 8.26 7.81 8.15 803K
12 2026-10-22 8.11 8.45 8.02 8.08 956K

52W

Data range
7.20 5.6% 22.67

High/low over the last 250 trading days, and where the price sits.

← Stocks