Guangxi Watyuan Filtration System

华原股份 BJ920837 Forward-adjusted BSE
10.17 -0.18 -1.74%
Sectors
ThemeAgricultural Machinery +2.03% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.12
High
10.24
Low
10.02
Prev close
10.35
Amplitude
2.13%
Volume
724.8K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.18
MA10
10.00
MA20
9.82
MA60
9.91
🕰 Time machine Pick a date to see history up to that day
Guangxi Watyuan Filtration System BJ920837
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.79M
Net main flow, 5 days
+263.08K
Net main flow, 10 days
-6.00M

Super-large orders 0 · Large orders -1.79M · Net main ratio -20.79%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.12 10.24 10.02 10.17 725K
2 2026-11-05 10.03 10.45 10.02 10.35 1M
3 2026-11-04 10.01 10.22 9.84 10.22 990K
4 2026-11-03 10.17 10.24 9.87 10.05 860K
5 2026-11-02 9.80 10.23 9.65 10.10 1M
6 2026-10-30 9.90 10.18 9.78 9.80 1M
7 2026-10-29 10.02 10.24 9.83 9.87 1M
8 2026-10-28 9.80 10.06 9.67 10.04 1M
9 2026-10-27 9.77 9.96 9.63 9.67 823K
10 2026-10-26 9.77 9.91 9.62 9.78 646K
11 2026-10-23 9.52 9.76 9.29 9.75 780K
12 2026-10-22 9.51 9.73 9.51 9.54 546K

52W

Data range
8.63 15.4% 18.65

High/low over the last 250 trading days, and where the price sits.

← Stocks