Shandong Wantong Hydraulic

万通液压 BJ920839 Forward-adjusted BSE
24.09 -0.60 -2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.15
High
24.18
Low
23.64
Prev close
24.69
Amplitude
2.19%
Volume
457.5K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
24.06
MA10
24.65
MA20
24.28
MA60
24.21
🕰 Time machine Pick a date to see history up to that day
Shandong Wantong Hydraulic BJ920839
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-6.05M
Net main flow, 5 days
-14.33M
Net main flow, 10 days
-33.97M

Super-large orders 0 · Large orders -6.05M · Net main ratio -32.59%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.15 24.18 23.64 24.09 457K
2 2026-11-05 24.02 24.83 23.74 24.69 1M
3 2026-11-04 23.20 24.20 23.13 24.08 824K
4 2026-11-03 23.94 24.59 23.30 23.35 794K
5 2026-11-02 24.02 24.30 23.27 24.11 1M
6 2026-10-30 24.93 25.85 23.88 23.89 1M
7 2026-10-29 26.17 26.24 25.00 25.18 1M
8 2026-10-28 25.16 26.62 24.60 26.53 2M
9 2026-10-27 25.52 25.85 24.56 24.92 1M
10 2026-10-26 26.36 26.68 25.30 25.68 2M
11 2026-10-23 24.29 27.18 24.05 26.74 3M
12 2026-10-22 23.73 25.65 23.63 24.71 2M

52W

Data range
22.11 6.1% 54.37

High/low over the last 250 trading days, and where the price sits.

← Stocks