Zhejiang Danau Industries

浙江大农 BJ920855 Forward-adjusted BSE
11.52 +0.26 +2.31%
Sectors
ThemeAgricultural Planting +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.02
High
12.09
Low
10.92
Prev close
11.26
Amplitude
10.39%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.16
MA10
11.32
MA20
11.64
MA60
12.82
🕰 Time machine Pick a date to see history up to that day
Zhejiang Danau Industries BJ920855
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.67M
Net main flow, 5 days
-2.54M
Net main flow, 10 days
-9.41M

Super-large orders 0 · Large orders -2.67M · Net main ratio -55.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.02 12.09 10.92 11.52 2M
2 2026-11-05 10.96 11.50 10.96 11.26 428K
3 2026-11-04 10.86 11.13 10.71 11.03 409K
4 2026-11-03 10.98 11.25 10.81 10.86 439K
5 2026-11-02 10.68 11.19 10.67 11.13 518K
6 2026-10-30 11.28 11.55 10.88 10.88 534K
7 2026-10-29 11.68 11.78 11.20 11.28 467K
8 2026-10-28 11.67 11.96 11.50 11.68 461K
9 2026-10-27 12.09 12.09 11.50 11.72 493K
10 2026-10-26 11.71 12.39 11.71 11.85 690K
11 2026-10-23 11.65 11.87 11.10 11.69 678K
12 2026-10-22 11.80 12.19 11.54 11.60 573K

52W

Data range
10.20 11.0% 22.22

High/low over the last 250 trading days, and where the price sits.

← Stocks