Mingguang Haomiao Security Protection Technology
浩淼科技 BJ920856 Forward-adjusted BSE
9.23
+0.54
+6.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.69
High
9.53
Low
8.61
Prev close
8.69
Amplitude
10.59%
Volume
3.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.62
MA10
9.11
MA20
9.56
MA60
11.45
Mingguang Haomiao Security Protection Technology
BJ920856
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-3.45M
Net main flow, 5 days
+1.61M
Net main flow, 10 days
-13.39M
Super-large orders 0 · Large orders -3.45M · Net main ratio -28.63%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.69 | 9.53 | 8.61 | 9.23 | 3M |
| 2 | 2026-11-04 | 8.51 | 9.30 | 8.48 | 8.69 | 3M |
| 3 | 2026-11-03 | 8.47 | 8.72 | 8.37 | 8.41 | 1M |
| 4 | 2026-11-02 | 8.31 | 8.63 | 8.13 | 8.56 | 2M |
| 5 | 2026-10-30 | 8.52 | 8.98 | 8.21 | 8.21 | 2M |
| 6 | 2026-10-29 | 9.60 | 9.88 | 8.51 | 8.68 | 3M |
| 7 | 2026-10-28 | 9.95 | 10.19 | 9.60 | 9.72 | 3M |
| 8 | 2026-10-27 | 10.02 | 10.29 | 9.71 | 9.83 | 3M |
| 9 | 2026-10-26 | 9.50 | 11.38 | 9.34 | 10.15 | 5M |
| 10 | 2026-10-23 | 9.29 | 9.66 | 8.95 | 9.57 | 2M |
| 11 | 2026-10-22 | 9.87 | 9.96 | 9.15 | 9.36 | 2M |
| 12 | 2026-10-21 | 10.15 | 10.25 | 9.76 | 9.79 | 720K |
52W
Data range
7.70
11.8%
20.71
High/low over the last 250 trading days, and where the price sits.
← Stocks