Chongqing Hong Xi Technology

泓禧科技 BJ920857 Forward-adjusted BSE
12.80 -0.54 -4.05%
Sectors
ThemeAI PC +2.33% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.21
Low
12.63
Prev close
13.34
Amplitude
4.35%
Volume
461.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.77
MA10
13.04
MA20
13.72
MA60
17.78
🕰 Time machine Pick a date to see history up to that day
Chongqing Hong Xi Technology BJ920857
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.21M
Net main flow, 5 days
-4.44M
Net main flow, 10 days
-11.85M

Super-large orders 0 · Large orders -2.21M · Net main ratio -37.90%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.21 12.63 12.80 461K
2 2026-11-05 12.86 13.35 12.61 13.34 586K
3 2026-11-04 12.49 12.73 12.25 12.73 571K
4 2026-11-03 12.76 12.89 12.31 12.37 464K
5 2026-11-02 12.60 12.75 12.23 12.63 652K
6 2026-10-30 12.82 13.18 12.40 12.50 447K
7 2026-10-29 13.68 13.90 12.93 12.94 389K
8 2026-10-28 13.50 13.79 13.45 13.55 398K
9 2026-10-27 14.13 14.32 13.51 13.53 568K
10 2026-10-26 14.03 14.65 13.93 13.99 779K
11 2026-10-23 13.72 13.92 13.14 13.84 661K
12 2026-10-22 14.40 14.40 13.52 13.63 557K

52W

Data range
12.23 2.0% 40.40

High/low over the last 250 trading days, and where the price sits.

← Stocks