Luheng Technology Group
绿亨科技 BJ920866 Forward-adjusted BSE
5.79
+0.14
+2.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.60
High
5.98
Low
5.58
Prev close
5.65
Amplitude
7.08%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.57
MA10
5.59
MA20
5.75
MA60
6.29
Luheng Technology Group
BJ920866
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+383.94K
Net main flow, 5 days
-5.94M
Net main flow, 10 days
-12.18M
Super-large orders 0 · Large orders +383.94K · Net main ratio +4.72%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.60 | 5.98 | 5.58 | 5.79 | 5M |
| 2 | 2026-11-05 | 5.48 | 5.72 | 5.47 | 5.65 | 2M |
| 3 | 2026-11-04 | 5.43 | 5.55 | 5.37 | 5.53 | 1M |
| 4 | 2026-11-03 | 5.45 | 5.56 | 5.34 | 5.45 | 1M |
| 5 | 2026-11-02 | 5.39 | 5.54 | 5.32 | 5.45 | 2M |
| 6 | 2026-10-30 | 5.50 | 5.64 | 5.36 | 5.38 | 2M |
| 7 | 2026-10-29 | 5.71 | 5.75 | 5.53 | 5.53 | 1M |
| 8 | 2026-10-28 | 5.65 | 5.72 | 5.64 | 5.71 | 835K |
| 9 | 2026-10-27 | 5.79 | 5.87 | 5.65 | 5.65 | 754K |
| 10 | 2026-10-26 | 5.77 | 5.92 | 5.74 | 5.78 | 1M |
| 11 | 2026-10-23 | 5.69 | 5.81 | 5.55 | 5.78 | 2M |
| 12 | 2026-10-22 | 5.90 | 5.93 | 5.70 | 5.72 | 1M |
52W
Data range
5.19
12.4%
10.02
High/low over the last 250 trading days, and where the price sits.
← Stocks