Heatking Induction Technology

恒进感应 BJ920870 Forward-adjusted BSE
11.01 -0.17 -1.52%
Sectors
ThemeMachine Tools -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.98
High
11.24
Low
10.81
Prev close
11.18
Amplitude
3.85%
Volume
678.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.96
MA10
11.06
MA20
11.08
MA60
11.55
🕰 Time machine Pick a date to see history up to that day
Heatking Induction Technology BJ920870
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.93M
Net main flow, 5 days
-18.10M
Net main flow, 10 days
-25.16M

Super-large orders 0 · Large orders -5.93M · Net main ratio -64.60%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.98 11.24 10.81 11.01 678K
2 2026-11-05 10.94 11.29 10.94 11.18 1M
3 2026-11-04 10.68 10.98 10.60 10.94 1,000K
4 2026-11-03 10.90 11.13 10.67 10.70 853K
5 2026-11-02 10.86 11.08 10.55 10.99 925K
6 2026-10-30 11.21 11.48 10.65 10.86 1M
7 2026-10-29 11.28 11.67 11.03 11.05 902K
8 2026-10-28 11.14 11.61 11.00 11.43 1M
9 2026-10-27 11.53 11.53 11.02 11.10 981K
10 2026-10-26 11.29 11.69 11.26 11.36 780K
11 2026-10-23 10.79 11.48 10.75 11.43 1M
12 2026-10-22 10.97 11.45 10.91 11.08 1M

52W

Data range
10.12 7.5% 22.04

High/low over the last 250 trading days, and where the price sits.

← Stocks