Zhongshe Engineering Consulting
中设咨询 BJ920873 Forward-adjusted BSE
7.91
-0.23
-2.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.70
High
8.15
Low
7.70
Prev close
8.14
Amplitude
5.53%
Volume
5.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.67
MA10
7.52
MA20
7.74
MA60
7.35
Zhongshe Engineering Consulting
BJ920873
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.33M
Net main flow, 5 days
+11.13M
Net main flow, 10 days
+6.33M
Super-large orders +1.32M · Large orders -2.65M · Net main ratio -3.98%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.70 | 8.15 | 7.70 | 7.91 | 6M |
| 2 | 2026-11-05 | 7.40 | 8.68 | 7.30 | 8.14 | 10M |
| 3 | 2026-11-04 | 7.22 | 7.83 | 7.20 | 7.50 | 5M |
| 4 | 2026-11-03 | 7.31 | 7.62 | 7.24 | 7.25 | 5M |
| 5 | 2026-11-02 | 6.73 | 7.85 | 6.56 | 7.54 | 7M |
| 6 | 2026-10-30 | 7.01 | 7.08 | 6.55 | 6.55 | 4M |
| 7 | 2026-10-29 | 7.93 | 7.93 | 6.92 | 6.96 | 7M |
| 8 | 2026-10-28 | 7.66 | 7.90 | 7.61 | 7.79 | 2M |
| 9 | 2026-10-27 | 7.89 | 7.94 | 7.64 | 7.71 | 2M |
| 10 | 2026-10-26 | 7.96 | 8.04 | 7.80 | 7.86 | 4M |
| 11 | 2026-10-23 | 8.18 | 8.54 | 7.99 | 8.22 | 7M |
| 12 | 2026-10-22 | 8.36 | 8.98 | 8.21 | 8.25 | 10M |
52W
Data range
5.72
42.4%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks