Techvision Intelligent Technology

慧为智能 BJ920876 Forward-adjusted BSE
15.38 -0.55 -3.45%
Sectors
ThemeAI PC -3.57% ThemeXinchuang -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.60
High
15.77
Low
15.22
Prev close
15.93
Amplitude
3.45%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.35
MA10
15.35
MA20
15.51
MA60
16.24
🕰 Time machine Pick a date to see history up to that day
Techvision Intelligent Technology BJ920876
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.15M
Net main flow, 5 days
-9.57M
Net main flow, 10 days
-20.11M

Super-large orders 0 · Large orders -4.15M · Net main ratio -48.47%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.60 15.77 15.22 15.38 1M
2 2026-11-05 15.56 16.23 15.31 15.93 1M
3 2026-11-04 15.15 15.57 14.64 15.49 905K
4 2026-11-03 15.00 15.19 14.60 15.00 626K
5 2026-11-02 14.74 15.13 14.34 14.93 648K
6 2026-10-30 15.20 15.46 14.48 14.62 936K
7 2026-10-29 15.58 15.85 15.01 15.07 651K
8 2026-10-28 15.58 15.92 15.32 15.73 677K
9 2026-10-27 16.02 16.09 15.39 15.42 595K
10 2026-10-26 15.95 16.39 15.82 15.92 829K
11 2026-10-23 15.33 16.14 14.88 16.11 1M
12 2026-10-22 15.77 16.05 15.48 15.48 778K

52W

Data range
13.93 7.7% 32.67

High/low over the last 250 trading days, and where the price sits.

← Stocks