Xinxiang Huaxi Technology

花溪科技 BJ920895 Forward-adjusted BSE
18.57 +0.80 +4.50%
Sectors
ThemeAgricultural Planting +0.00% ThemeAgricultural Machinery -2.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.50
High
20.68
Low
17.17
Prev close
17.77
Amplitude
19.75%
Volume
7.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.45
MA10
17.19
MA20
18.62
MA60
19.82
🕰 Time machine Pick a date to see history up to that day
Xinxiang Huaxi Technology BJ920895
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.74M
Net main flow, 5 days
-4.26M
Net main flow, 10 days
-5.50M

Super-large orders 0 · Large orders -2.74M · Net main ratio -5.36%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.50 20.68 17.17 18.57 8M
2 2026-11-05 17.00 18.23 16.78 17.77 5M
3 2026-11-04 16.70 17.79 16.21 17.41 5M
4 2026-11-03 16.60 17.68 16.25 16.99 3M
5 2026-11-02 16.58 16.65 16.10 16.53 2M
6 2026-10-30 16.45 17.11 15.62 16.10 2M
7 2026-10-29 17.31 18.50 16.50 16.53 3M
8 2026-10-28 17.29 17.50 17.00 17.30 2M
9 2026-10-27 17.98 18.23 17.00 17.01 2M
10 2026-10-26 17.50 18.00 17.01 17.69 3M
11 2026-10-23 17.48 18.48 17.00 17.52 4M
12 2026-10-22 19.33 19.33 17.13 17.48 4M

52W

Data range
10.24 33.0% 35.50

High/low over the last 250 trading days, and where the price sits.

← Stocks