Chongqing Wangcheng Technology

旺成科技 BJ920896 Forward-adjusted BSE
13.04 -0.59 -4.33%
Sectors
ThemeAgricultural Machinery -2.26% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.02
High
13.27
Low
12.93
Prev close
13.63
Amplitude
2.49%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.29
MA10
13.49
MA20
12.68
MA60
12.47
🕰 Time machine Pick a date to see history up to that day
Chongqing Wangcheng Technology BJ920896
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.35M
Net main flow, 5 days
+48.71M
Net main flow, 10 days
+42.02M

Super-large orders 0 · Large orders -7.35M · Net main ratio -20.49%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.02 13.27 12.93 13.04 2M
2 2026-11-05 13.20 13.98 13.18 13.63 3M
3 2026-11-04 13.07 13.45 12.59 13.39 3M
4 2026-11-03 13.20 13.30 12.73 13.04 3M
5 2026-11-02 12.93 13.42 12.69 13.36 3M
6 2026-10-30 13.50 14.13 13.03 13.08 5M
7 2026-10-29 15.21 16.20 13.71 13.90 8M
8 2026-10-28 12.41 16.23 12.41 16.23 8M
9 2026-10-27 12.83 13.09 12.45 12.49 1M
10 2026-10-26 12.99 13.21 12.57 12.71 2M
11 2026-10-23 12.44 13.18 12.22 13.14 3M
12 2026-10-22 12.03 12.88 11.93 12.41 2M

52W

Data range
10.31 16.3% 27.09

High/low over the last 250 trading days, and where the price sits.

← Stocks