Ningbo Sunny Precision Industry

舜宇精工 BJ920906 Forward-adjusted BSE
14.22 -0.09 -0.63%
Sectors
ThemeSmart Cockpit -3.00% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.98
High
14.47
Low
13.60
Prev close
14.31
Amplitude
6.08%
Volume
580.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.00
MA10
14.31
MA20
14.41
MA60
15.39
🕰 Time machine Pick a date to see history up to that day
Ningbo Sunny Precision Industry BJ920906
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.93M
Net main flow, 5 days
-12.49M
Net main flow, 10 days
-14.45M

Super-large orders 0 · Large orders -3.93M · Net main ratio -54.92%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.98 14.47 13.60 14.22 581K
2 2026-11-05 13.89 14.52 13.89 14.31 525K
3 2026-11-04 13.51 14.05 13.36 13.98 681K
4 2026-11-03 13.94 14.14 13.50 13.51 532K
5 2026-11-02 13.86 14.14 13.27 13.96 427K
6 2026-10-30 14.56 14.56 13.50 13.63 635K
7 2026-10-29 15.01 15.32 14.38 14.56 778K
8 2026-10-28 14.60 15.55 14.55 15.32 1M
9 2026-10-27 15.08 15.20 14.64 14.66 372K
10 2026-10-26 15.14 15.45 14.81 14.96 762K
11 2026-10-23 14.24 15.38 13.77 15.16 1M
12 2026-10-22 14.42 14.90 14.20 14.23 501K

52W

Data range
13.27 4.2% 36.12

High/low over the last 250 trading days, and where the price sits.

← Stocks