GCOM Technology

广脉科技 BJ920924 Forward-adjusted BSE
12.25 -0.43 -3.39%
Sectors
Theme6G Concept -3.27% ThemeCybersecurity -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.25
High
12.56
Low
12.10
Prev close
12.68
Amplitude
3.63%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.21
MA10
12.48
MA20
12.97
MA60
14.16
🕰 Time machine Pick a date to see history up to that day
GCOM Technology BJ920924
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.16M
Net main flow, 5 days
-10.47M
Net main flow, 10 days
-16.92M

Super-large orders 0 · Large orders -3.16M · Net main ratio -37.62%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.25 12.56 12.10 12.25 1M
2 2026-11-05 12.35 12.68 12.19 12.68 2M
3 2026-11-04 11.90 12.27 11.65 12.18 813K
4 2026-11-03 12.07 12.33 11.70 11.79 702K
5 2026-11-02 11.90 12.24 11.67 12.14 951K
6 2026-10-30 12.37 12.56 11.71 11.71 1M
7 2026-10-29 12.88 13.04 12.45 12.56 1M
8 2026-10-28 13.16 13.24 12.85 13.01 883K
9 2026-10-27 13.40 13.64 12.88 12.99 912K
10 2026-10-26 13.40 13.65 13.30 13.51 1M
11 2026-10-23 13.01 13.48 12.60 13.40 2M
12 2026-10-22 13.60 13.62 13.06 13.18 1M

52W

Data range
11.65 3.5% 28.73

High/low over the last 250 trading days, and where the price sits.

← Stocks