Huizhou Jinghao Medical Technology

锦好医疗 BJ920925 Forward-adjusted BSE
9.89 -0.21 -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.89
High
10.06
Low
9.70
Prev close
10.10
Amplitude
3.56%
Volume
629.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.83
MA10
9.95
MA20
10.19
MA60
11.20
🕰 Time machine Pick a date to see history up to that day
Huizhou Jinghao Medical Technology BJ920925
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.00M
Net main flow, 5 days
-7.13M
Net main flow, 10 days
-12.47M

Super-large orders 0 · Large orders -2.00M · Net main ratio -35.40%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.89 10.06 9.70 9.89 630K
2 2026-11-05 9.80 10.15 9.80 10.10 1M
3 2026-11-04 9.69 9.80 9.56 9.79 904K
4 2026-11-03 9.72 9.83 9.58 9.62 586K
5 2026-11-02 9.70 9.82 9.46 9.75 609K
6 2026-10-30 9.77 10.29 9.61 9.61 1M
7 2026-10-29 10.18 10.26 9.89 9.89 918K
8 2026-10-28 10.31 10.31 10.10 10.17 748K
9 2026-10-27 10.44 10.53 10.06 10.16 884K
10 2026-10-26 10.35 10.56 10.26 10.48 658K
11 2026-10-23 10.07 10.35 9.93 10.35 1M
12 2026-10-22 10.38 10.42 10.06 10.06 787K

52W

Data range
9.46 1.3% 41.53

High/low over the last 250 trading days, and where the price sits.

← Stocks