Wuhan HL Engineering Tool

恒立钻具 BJ920942 Forward-adjusted BSE
16.16 -0.48 -2.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.40
High
16.47
Low
15.85
Prev close
16.64
Amplitude
3.73%
Volume
690.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.17
MA10
16.32
MA20
16.35
MA60
17.07
🕰 Time machine Pick a date to see history up to that day
Wuhan HL Engineering Tool BJ920942
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-993.74K
Net main flow, 5 days
-8.15K
Net main flow, 10 days
-18.98M

Super-large orders 0 · Large orders -993.74K · Net main ratio -8.93%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.40 16.47 15.85 16.16 690K
2 2026-11-05 15.98 16.77 15.96 16.64 1M
3 2026-11-04 15.78 16.22 15.50 16.14 969K
4 2026-11-03 15.90 16.27 15.52 15.78 708K
5 2026-11-02 15.65 16.15 15.35 16.14 921K
6 2026-10-30 15.80 16.36 15.49 15.50 835K
7 2026-10-29 16.72 17.19 16.05 16.05 1M
8 2026-10-28 16.71 16.99 16.27 16.87 1M
9 2026-10-27 17.20 17.24 16.52 16.70 1M
10 2026-10-26 17.33 17.77 16.93 17.18 2M
11 2026-10-23 16.65 17.87 16.51 17.71 3M
12 2026-10-22 16.49 18.28 16.40 16.80 3M

52W

Data range
14.85 5.0% 40.94

High/low over the last 250 trading days, and where the price sits.

← Stocks