Jiangsu Senxuan Pharmaceutical

森萱医药 BJ920946 Forward-adjusted BSE
9.55 -0.21 -2.15%
Sectors
ThemePet Economy -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.53
High
9.67
Low
9.44
Prev close
9.76
Amplitude
2.36%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.55
MA10
9.86
MA20
10.19
MA60
10.19
🕰 Time machine Pick a date to see history up to that day
Jiangsu Senxuan Pharmaceutical BJ920946
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-6.12M
Net main flow, 5 days
-13.61M
Net main flow, 10 days
-25.40M

Super-large orders 0 · Large orders -6.12M · Net main ratio -22.98%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.53 9.67 9.44 9.55 3M
2 2026-11-05 9.50 9.85 9.50 9.76 4M
3 2026-11-04 9.41 9.68 9.31 9.52 3M
4 2026-11-03 9.55 9.67 9.30 9.36 3M
5 2026-11-02 9.59 9.70 9.25 9.55 4M
6 2026-10-30 9.93 10.15 9.50 9.50 5M
7 2026-10-29 10.28 10.38 9.91 9.91 3M
8 2026-10-28 10.25 10.39 10.11 10.36 3M
9 2026-10-27 10.73 10.81 10.10 10.21 6M
10 2026-10-26 10.61 10.94 10.59 10.85 4M
11 2026-10-23 10.41 10.71 10.04 10.66 6M
12 2026-10-22 10.48 10.60 10.36 10.50 4M

52W

Data range
8.76 17.4% 13.31

High/low over the last 250 trading days, and where the price sits.

← Stocks