Changzhou Shine Science & Technology

迅安科技 BJ920950 Forward-adjusted BSE
12.52 -0.11 -0.87%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.60
High
12.76
Low
12.00
Prev close
12.63
Amplitude
6.02%
Volume
294.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.40
MA10
12.44
MA20
12.51
MA60
12.87
🕰 Time machine Pick a date to see history up to that day
Changzhou Shine Science & Technology BJ920950
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
-3.87M
Net main flow, 10 days
-5.56M

Super-large orders 0 · Large orders -1.05M · Net main ratio -30.47%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.60 12.76 12.00 12.52 294K
2 2026-11-05 12.39 12.76 12.21 12.63 268K
3 2026-11-04 12.51 12.61 12.03 12.40 196K
4 2026-11-03 12.01 12.38 11.94 12.18 286K
5 2026-11-02 12.00 12.32 11.82 12.25 300K
6 2026-10-30 12.30 13.20 11.96 11.96 647K
7 2026-10-29 12.65 12.87 12.27 12.34 172K
8 2026-10-28 12.37 12.88 12.37 12.70 123K
9 2026-10-27 12.83 12.97 12.33 12.55 204K
10 2026-10-26 12.47 12.94 12.47 12.84 173K
11 2026-10-23 12.25 12.67 12.09 12.65 158K
12 2026-10-22 12.55 12.78 12.26 12.44 124K

52W

Data range
11.14 11.4% 23.24

High/low over the last 250 trading days, and where the price sits.

← Stocks