CHNV Technology

汉维科技 BJ920957 Forward-adjusted BSE
8.72 -0.24 -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.74
High
8.92
Low
8.61
Prev close
8.96
Amplitude
3.46%
Volume
500.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.71
MA10
8.77
MA20
8.91
MA60
9.47
🕰 Time machine Pick a date to see history up to that day
CHNV Technology BJ920957
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-224.48K
Net main flow, 5 days
+1.76M
Net main flow, 10 days
+3.32M

Super-large orders 0 · Large orders -224.48K · Net main ratio -7.23%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.74 8.92 8.61 8.72 500K
2 2026-11-05 8.72 9.04 8.59 8.96 592K
3 2026-11-04 8.59 8.73 8.40 8.66 446K
4 2026-11-03 8.75 8.91 8.46 8.55 360K
5 2026-11-02 8.62 8.72 8.28 8.66 756K
6 2026-10-30 8.55 8.80 8.38 8.40 480K
7 2026-10-29 8.90 9.09 8.56 8.64 551K
8 2026-10-28 9.06 9.13 8.81 8.95 713K
9 2026-10-27 9.33 9.33 8.96 9.02 594K
10 2026-10-26 9.03 9.25 8.86 9.10 725K
11 2026-10-23 8.90 9.05 8.52 9.03 766K
12 2026-10-22 8.99 9.10 8.84 8.88 429K

52W

Data range
8.06 6.5% 18.27

High/low over the last 250 trading days, and where the price sits.

← Stocks