Hebei Runnong Water-saving Technology
润农节水 BJ920964 Forward-adjusted BSE
4.74
+0.13
+2.82%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.51
High
4.97
Low
4.47
Prev close
4.61
Amplitude
10.85%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.58
MA10
4.52
MA20
4.56
MA60
4.84
Hebei Runnong Water-saving Technology
BJ920964
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+1.25M
Net main flow, 5 days
+1.16M
Net main flow, 10 days
-5.55M
Super-large orders 0 · Large orders +1.25M · Net main ratio +20.68%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.51 | 4.97 | 4.47 | 4.74 | 6M |
| 2 | 2026-11-05 | 4.63 | 4.66 | 4.55 | 4.61 | 2M |
| 3 | 2026-11-04 | 4.50 | 4.57 | 4.44 | 4.57 | 2M |
| 4 | 2026-11-03 | 4.50 | 4.56 | 4.43 | 4.53 | 1M |
| 5 | 2026-11-02 | 4.37 | 4.51 | 4.34 | 4.47 | 2M |
| 6 | 2026-10-30 | 4.36 | 4.51 | 4.33 | 4.34 | 2M |
| 7 | 2026-10-29 | 4.53 | 4.58 | 4.36 | 4.36 | 1M |
| 8 | 2026-10-28 | 4.52 | 4.57 | 4.48 | 4.51 | 828K |
| 9 | 2026-10-27 | 4.59 | 4.65 | 4.48 | 4.50 | 1M |
| 10 | 2026-10-26 | 4.48 | 4.65 | 4.46 | 4.59 | 2M |
| 11 | 2026-10-23 | 4.44 | 4.49 | 4.26 | 4.48 | 2M |
| 12 | 2026-10-22 | 4.54 | 4.56 | 4.40 | 4.42 | 1M |
52W
Data range
3.92
20.2%
7.97
High/low over the last 250 trading days, and where the price sits.
← Stocks