Shanxi Dayu Bioengineering
大禹生物 BJ920970 Forward-adjusted BSE
5.81
-0.03
-0.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.75
High
6.02
Low
5.73
Prev close
5.84
Amplitude
4.97%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.71
MA10
5.73
MA20
5.89
MA60
6.30
Shanxi Dayu Bioengineering
BJ920970
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-721.46K
Net main flow, 5 days
+2.95M
Net main flow, 10 days
-7.92M
Super-large orders 0 · Large orders -721.46K · Net main ratio -6.98%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.75 | 6.02 | 5.73 | 5.81 | 3M |
| 2 | 2026-11-05 | 5.67 | 5.93 | 5.61 | 5.84 | 3M |
| 3 | 2026-11-04 | 5.67 | 5.70 | 5.50 | 5.66 | 2M |
| 4 | 2026-11-03 | 5.66 | 5.75 | 5.56 | 5.64 | 2M |
| 5 | 2026-11-02 | 5.53 | 5.69 | 5.42 | 5.60 | 2M |
| 6 | 2026-10-30 | 5.65 | 5.75 | 5.50 | 5.50 | 2M |
| 7 | 2026-10-29 | 5.82 | 5.94 | 5.70 | 5.70 | 2M |
| 8 | 2026-10-28 | 5.83 | 5.90 | 5.78 | 5.86 | 2M |
| 9 | 2026-10-27 | 6.02 | 6.08 | 5.76 | 5.78 | 2M |
| 10 | 2026-10-26 | 5.97 | 6.10 | 5.90 | 5.94 | 2M |
| 11 | 2026-10-23 | 5.88 | 6.00 | 5.65 | 5.95 | 4M |
| 12 | 2026-10-22 | 6.20 | 6.29 | 5.86 | 5.96 | 5M |
52W
Data range
5.01
16.7%
9.81
High/low over the last 250 trading days, and where the price sits.
← Stocks